We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,696.50 | 2,696.00 | 2,698.00 | 3.00 | 0.11 % | 323,402 | 08:19:07 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,700.00 | 27.00 | 1.01 % | 42,538 | 08:19:02 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 86.00 | 1.51 % | 48,103 | 08:19:09 |
AZN | Astrazeneca | 12,046.00 | 12,046.00 | 12,050.00 | -4.00 | -0.03 % | 260,858 | 08:18:57 |
BARC | Barclays | 206.25 | 206.20 | 206.35 | 3.90 | 1.93 % | 3,596,688 | 08:19:04 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 16.00 | 0.68 % | 297,569 | 08:18:47 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,280.00 | 36.00 | 1.61 % | 79,983 | 08:18:30 |
BNC | Banco Santander | 396.00 | 395.50 | 396.50 | 12.50 | 3.26 % | 53,711 | 08:16:05 |
BP. | Bp | 513.50 | 513.00 | 513.30 | 3.10 | 0.61 % | 2,764,122 | 08:19:04 |
CNA | Centrica | 131.00 | 130.95 | 131.15 | 2.45 | 1.91 % | 473,578 | 08:18:36 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,266.00 | 21.00 | 0.94 % | 288,940 | 08:18:54 |
CRH | Crh | 6,494.00 | 6,490.00 | 6,498.00 | 82.00 | 1.28 % | 43,332 | 08:18:58 |
DGE | Diageo | 2,769.00 | 2,768.50 | 2,770.00 | 40.00 | 1.47 % | 260,812 | 08:19:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,335.00 | 3,333.00 | 3,335.00 | 58.00 | 1.77 % | 90,541 | 08:19:09 |
FERG | Ferguson | 17,510.00 | 17,500.00 | 17,515.00 | 225.00 | 1.30 % | 2,600 | 08:18:36 |
FLTR | Flutter Entertainment | 16,115.00 | 16,105.00 | 16,120.00 | 410.00 | 2.61 % | 26,733 | 08:18:56 |
GLEN | Glencore | 464.50 | 464.30 | 464.55 | 9.50 | 2.09 % | 1,447,338 | 08:19:08 |
GSK | Gsk | 1,747.50 | 1,747.00 | 1,747.50 | 14.00 | 0.81 % | 601,823 | 08:19:00 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | -0.60 | -0.18 % | 1,592,519 | 08:19:09 |
HSBA | Hsbc | 712.70 | 712.60 | 712.70 | 7.20 | 1.02 % | 2,494,709 | 08:19:08 |
IAG | International Consolidat... | 184.30 | 184.20 | 184.50 | 5.65 | 3.16 % | 2,473,866 | 08:18:58 |
III | 3i | 2,933.00 | 2,933.00 | 2,935.00 | 42.00 | 1.45 % | 112,209 | 08:18:30 |
JD. | Jd Sports Fashion | 118.85 | 118.85 | 119.05 | 3.15 | 2.72 % | 854,362 | 08:19:04 |
KEFI | Kefi Gold And Copper | 0.58 | 0.56 | 0.58 | 0.039 | 7.21 % | 15,799,476 | 08:17:06 |
LLOY | Lloyds Banking | 53.06 | 53.02 | 53.06 | 0.88 | 1.69 % | 11,695,383 | 08:19:00 |
NWG | Natwest | 308.50 | 308.50 | 308.70 | 3.50 | 1.15 % | 1,500,956 | 08:19:02 |
PRU | Prudential | 761.20 | 761.00 | 761.40 | 5.00 | 0.66 % | 460,310 | 08:19:10 |
REL | Relx | 3,401.00 | 3,401.00 | 3,402.00 | 43.00 | 1.28 % | 262,535 | 08:19:03 |
RIO | Rio Tinto | 5,600.00 | 5,599.00 | 5,602.00 | 133.00 | 2.43 % | 408,811 | 08:19:08 |
RR. | Rolls-royce | 419.90 | 419.70 | 420.00 | 1.80 | 0.43 % | 2,221,269 | 08:18:22 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.50 | 42.00 | 1.47 % | 660,189 | 08:19:08 |
SSE | Sse | 1,735.00 | 1,735.00 | 1,736.50 | 25.50 | 1.49 % | 150,950 | 08:18:59 |
STAN | Standard Chartered | 758.40 | 758.20 | 758.80 | 3.40 | 0.45 % | 373,292 | 08:19:07 |
TSCO | Tesco | 303.50 | 303.60 | 303.80 | 5.20 | 1.74 % | 645,105 | 08:19:10 |
ULVR | Unilever | 4,187.00 | 4,186.00 | 4,187.00 | -1.00 | -0.02 % | 406,090 | 08:19:04 |
VOD | Vodafone | 68.94 | 68.94 | 68.98 | 0.50 | 0.73 % | 9,034,017 | 08:18:58 |
WDS | Woodside Energy | 1,432.00 | 1,444.00 | 1,450.00 | 8.00 | 0.56 % | 306 | 08:07:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 88.60 | 88.90 | 0.55 | 0.63 % | 32,452 | 08:18:43 |
GKP | Gulf Keystone Petroleum | 117.90 | 117.70 | 118.00 | 2.10 | 1.81 % | 249,000 | 08:18:29 |
AGL | Angle | 19.75 | 19.50 | 20.00 | 2.00 | 11.27 % | 1,544,285 | 08:18:44 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 124,050 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,000 | 07:36:03 |
THG | Thg | 64.85 | 64.45 | 64.95 | 1.60 | 2.53 % | 137,425 | 08:15:58 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 185,904 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.75 | 33.15 | 0.00 | 0.00 % | 235,601 | 08:08:18 |
BOO | Boohoo | 34.76 | 34.50 | 34.78 | 0.30 | 0.87 % | 533,343 | 08:18:06 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,346,320 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.50 | 739.00 | 3.50 | 0.48 % | 9,201 | 08:18:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions